| Molson Coors Br Share Price | |||
|---|---|---|---|
| Price | 41.14 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 41.00 |
| Volume | 531 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 187.55m |
| Market Cap | $7.69b |
| PE Ratio | -3.813953 |
| EPS | -10.75 |
| Year High | 54.57 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 38.20 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 1.88 |
| Yield | 4.585% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:40 | 41.2985 | 130 | Unknown* | 0.00 | 0.00 | 5,369 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:59:54 | 41.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:42:08 | 41.2184 | 3 | Unknown* | 0.00 | 0.00 | 123.66 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:12:37 | 41.1709 | 95 | Unknown* | 0.00 | 0.00 | 3,911 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:52:31 | 41.16 | 5 | Unknown* | 0.00 | 0.00 | 205.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:12:18 | 41.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:55:51 | 41.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:54:28 | 41.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:54:19 | 41.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:39:26 | 40.931 | 41 | Unknown* | 0.00 | 0.00 | 1,678 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||