Molson Coors Br Share Price | |
---|---|
Price | 53.24308 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 159 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.126 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 211.87m |
Market Capitalisation | $11.47b |
Market Size | 0 |
52 Week High | 70.57164 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 54.126 |
52 Week Low Date | 23-May-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.32939 |
Earnings | 4.39 |
Dividend | 1.64 |
Yield | 3.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:48:04 | 53.39 | 3 | Unknown* | 0.00 | 0.00 | 160.17 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:16 | 53.5736 | 65 | Unknown* | 0.00 | 0.00 | 3,482 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:55:47 | 53.24308 | 1 | Unknown* | 0.00 | 0.00 | 53.24 | O Ordinary |
24-May-24 | 15:42:33 | 53.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:59:17 | 53.96 | 1 | Unknown* | 0.00 | 0.00 | 53.96 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:11:01 | 53.9387 | 7 | Unknown* | 0.00 | 0.00 | 377.57 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:01 | 53.93585 | 1 | Unknown* | 0.00 | 0.00 | 53.94 | O Ordinary |
24-May-24 | 14:59:45 | 53.974 | 2 | Unknown* | 0.00 | 0.00 | 107.95 | O Ordinary |
24-May-24 | 14:59:45 | 53.974 | 1 | Unknown* | 0.00 | 0.00 | 53.97 | O Ordinary |
24-May-24 | 14:30:38 | 53.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|