Galapagos Ord Share Price | |
---|---|
Price | 27.09 |
Bid | 26.42 |
Ask | 27.76 |
Change | -0.02 (-0.07%) |
Volume | 5,204 |
Open | 27.50 |
High | 27.50 |
Low | 27.07 |
Prev. Close | 27.11 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.79b |
Market Size | 750 |
52 Week High | 41.73 |
52 Week High Date | 24-May-2023 |
52 Week Low | 26.48 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 4,175 |
Sold Value | €112.76k |
Vol. Bought | 134 |
Bought Value | €3.67k |
PE Ratio | 8.439252 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:26 | 26.98365 | 883 | Unknown* | 26.42 | 27.76 | 23.83k | O Ordinary |
03-May-24 | 16:29:10 | 26.88 | 1 | Sell* | 26.42 | 27.76 | 26.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:33 | 26.82 | 1 | Sell* | 26.42 | 27.76 | 26.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:04 | 26.88 | 250 | Sell* | 26.42 | 27.76 | 6,720 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:13 | 26.82 | 30 | Sell* | 26.42 | 27.76 | 804.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:42 | 27.08 | 90 | Sell* | 26.42 | 27.76 | 2,437 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:42 | 27.08 | 90 | Sell* | 26.42 | 27.76 | 2,437 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:21 | 26.90 | 20 | Sell* | 26.42 | 27.76 | 538.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:31:36 | 27.00 | 25 | Sell* | 26.42 | 27.76 | 675.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:50 | 26.84 | 5 | Sell* | 26.42 | 27.76 | 134.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|