Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atea Ord Share Price (0JWO)

Atea Ord Information

Share Price Information for Atea Ord (0JWO)

Share Price is delayed by 15 minutes

Get Live Data

162.60 0.40 (0.25%)

Bid:

158.60

Ask:

166.60

Spread: 8.00 (5.044%)

Market Cap:

0JWO Live Price

Last checked at -

London Stock Exchange

Intraday Atea Ord Share Chart

This share is an international stock.

REMOVE ADS

Atea Ord Share Price
Price	162.60	Open	162.60
Bid	158.60	High	162.60
Ask	166.60	Low	158.60
Change	0.40 (0.25%)	Close	162.20
Volume	521

3 Month Atea Ord Share Graph

Currency	NOK
Issue Country	NO
Shares in Issue	111.43m
Market Cap
PE Ratio	20.66074
EPS	7.87

Year High	170.00
Year High Date	04-Jun-2026
Year Low	132.20
Year Low Date	23-Mar-2026
Dividend	7.00
Yield	4.305%

# Trades	5
Vol. Sold	0
Sold Value
Vol. Bought	253
Bought Value
Market Size	2,000

Recent Share Trades for Atea Ord (0JWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:09:00	163.2971	206	Unknown*	158.60	166.60	33.64k	O Ordinary
12-Jun-26	17:06:24	163.19828	29	Unknown*	158.60	166.60	4,733	O Ordinary
12-Jun-26	15:19:00	164.40	34	Buy*	158.60	166.60	5,590	O Ordinary Trade was executed as an SI
12-Jun-26	14:16:30	164.00	219	Buy*	158.60	166.60	35.92k	O Ordinary
12-Jun-26	08:00:17	162.00	33	Unknown*	158.60	166.60	5,346	O Ordinary Was reported as OTC

View more Atea Ord trades

Directors Deals for Atea Ord (0JWO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Atea Ord directors deals

There are no chat posts for Atea Ord

View more Atea Ord share chat