| Lear Ord Share Price | |||
|---|---|---|---|
| Price | 145.49 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 142.11 |
| Volume | 8 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 50.10m |
| Market Cap | $7.12b |
| PE Ratio | 16.47759 |
| EPS | 8.624443 |
| Year High | 147.21 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 90.10046 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 3.08 |
| Yield | 2.167% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:22:30 | 145.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:48:31 | 143.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:35 | 145.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:09:35 | 145.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:12 | 145.25393 | 1 | Unknown* | 0.00 | 0.00 | 145.25 | O Ordinary |
| 12-Jun-26 | 15:21:12 | 145.94046 | 1 | Unknown* | 0.00 | 0.00 | 145.94 | O Ordinary |
| 12-Jun-26 | 15:17:01 | 145.6399 | 6 | Unknown* | 0.00 | 0.00 | 873.84 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:29 | 146.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:01 | 143.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:10:24 | 142.70546 | 1 | Unknown* | 0.00 | 0.00 | 142.71 | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||