Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0JRJ Share
Price
0JRJ Share
News
0JRJ Share
Chat
0JRJ Share
Trades28
0JRJ
Live RNS
0JRJ Share
Charts
0JRJ Live
Share Price
0JRJ Broker
Ratings
0JRJ Directors
Deals
0JRJ Financial
Diary
0JRJ
Fundamentals
0JRJ Short
Positions
0JRJ
Media
0JRJ Company
Research
0JRJ Company
Timeline
Knowles Ord Information
Share Price Information for Knowles Ord (0JRJ)
Share Price is delayed by 15 minutes
Get Live Data
39.78
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$3.32b
Last checked at -
Last checked at 
Intraday Knowles Ord Share Chart
- This share is an international stock.
| Knowles Ord Share Price | |||
|---|---|---|---|
| Price | 39.78 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 38.76 |
| Volume | 104 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 85.56m |
| Market Cap | $3.32b |
| PE Ratio | 76.00 |
| EPS | 0.51 |
| Year High | 39.25 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 17.13 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,118.67 (+11.87%)
1 month ago
$ 1,581.71 (+58.17%)
3 months ago
$ 1,652.55 (+65.26%)
6 months ago
$ 2,365.17 (+136.52%)
1 year ago
Add 0JRJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Knowles Ord (0JRJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:07:41 | 39.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:00:25 | 39.82 | 1 | Unknown* | 0.00 | 0.00 | 39.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:11:32 | 39.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:57:43 | 39.93 | 1 | Unknown* | 0.00 | 0.00 | 39.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:34:32 | 40.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:23:32 | 39.88 | 3 | Unknown* | 0.00 | 0.00 | 119.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:44:50 | 40.06 | 1 | Unknown* | 0.00 | 0.00 | 40.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:43:43 | 39.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:38:29 | 40.47 | 3 | Unknown* | 0.00 | 0.00 | 121.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:38:26 | 40.21 | 16 | Unknown* | 0.00 | 0.00 | 643.36 | O Ordinary Trade was executed as an SI |
Directors Deals for Knowles Ord (0JRJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Knowles Ord (0JRJ)
- There are no chat posts for Knowles Ord
Follow the stocks
