Kinder Morgan O Share Price | |
---|---|
Price | 18.73992 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,781 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.66266 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.22b |
Market Capitalisation | $41.42b |
Market Size | 0 |
52 Week High | 18.7234 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 16.06636 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.60628 |
Earnings | 1.06 |
Dividend | 1.125 |
Yield | 6.028% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:53 | 18.64 | 5 | Unknown* | 0.00 | 0.00 | 93.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:07:59 | 18.689 | 50 | Unknown* | 0.00 | 0.00 | 934.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:31 | 18.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:32 | 18.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:58:11 | 18.6492 | 50 | Unknown* | 0.00 | 0.00 | 932.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:26:25 | 18.705 | 3 | Unknown* | 0.00 | 0.00 | 56.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:02 | 18.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:14 | 18.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 18.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:42 | 18.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|