Kinder Morgan O Share Price | |
---|---|
Price | 19.2211 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,340 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.46228 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.22b |
Market Capitalisation | $40.97b |
Market Size | 0 |
52 Week High | 18.73992 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 16.06636 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.41724 |
Earnings | 1.06 |
Dividend | 1.125 |
Yield | 6.094% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 19:06:56 | 19.41 | 1 | Unknown* | 0.00 | 0.00 | 19.41 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:56 | 19.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:56 | 19.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:58:00 | 19.385 | 12 | Unknown* | 0.00 | 0.00 | 232.62 | O Ordinary Was reported as OTC |
14-May-24 | 18:49:01 | 19.375 | 10 | Unknown* | 0.00 | 0.00 | 193.75 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:43 | 19.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:31 | 19.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:01 | 19.368 | 183 | Unknown* | 0.00 | 0.00 | 3,544 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:01 | 19.37 | 398 | Unknown* | 0.00 | 0.00 | 7,709 | O Ordinary Was reported as OTC |
14-May-24 | 18:24:01 | 19.369 | 102 | Unknown* | 0.00 | 0.00 | 1,976 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|