| Kimco Realty Re Share Price | |||
|---|---|---|---|
| Price | 25.81 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 25.93 |
| Volume | 3,554 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 674.39m |
| Market Cap | $17.49b |
| PE Ratio | 31.62195 |
| EPS | 0.82 |
| Year High | 25.93 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 19.81952 |
| Year Low Date | 22-Dec-2025 |
| Dividend | 1.01 |
| Yield | 3.895% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:52 | 25.81 | 1 | Unknown* | 0.00 | 0.00 | 25.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:48 | 25.8007 | 20 | Unknown* | 0.00 | 0.00 | 516.01 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:53:32 | 25.795 | 10 | Unknown* | 0.00 | 0.00 | 257.95 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:37:16 | 25.8107 | 1 | Unknown* | 0.00 | 0.00 | 25.81 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:07:15 | 25.839 | 20 | Unknown* | 0.00 | 0.00 | 516.78 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:53:50 | 25.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:18:25 | 25.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:38 | 0.00 | 2,957 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:34:51 | 25.93 | 7 | Unknown* | 0.00 | 0.00 | 181.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:34:49 | 25.925 | 30 | Unknown* | 0.00 | 0.00 | 777.75 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||