| Kala Bio Inc Share Price | |||
|---|---|---|---|
| Price | 2.52 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2.40 |
| Volume | 2,540 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 18.59m |
| Market Cap | $44.62m |
| PE Ratio | -0.014502 |
| EPS | -165.50 |
| Year High | 20.0739 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 0.0743 |
| Year Low Date | 08-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:45:26 | 2.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:08:11 | 2.55 | 1 | Unknown* | 0.00 | 0.00 | 2.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:38:29 | 2.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:01:46 | 2.805 | 65 | Unknown* | 0.00 | 0.00 | 182.33 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:41:17 | 2.6903 | 1,010 | Unknown* | 0.00 | 0.00 | 2,717 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:39:00 | 2.80 | 15 | Unknown* | 0.00 | 0.00 | 42.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:53 | 2.66 | 4 | Unknown* | 0.00 | 0.00 | 10.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:20 | 2.84 | 9 | Unknown* | 0.00 | 0.00 | 25.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:19 | 2.82 | 38 | Unknown* | 0.00 | 0.00 | 107.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:37 | 2.84 | 7 | Unknown* | 0.00 | 0.00 | 19.88 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||