Jd.com Adr Rep Share Price | |
---|---|
Price | 72.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,563 |
Open | 72.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.53b |
Market Capitalisation | $110.18b |
Market Size | 200 |
52 Week High | 72.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 72.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 386 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.08951 |
Earnings | 2.175916 |
Dividend | 0.62 |
Yield | 0.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:11 | 32.53 | 1 | Unknown* | 0.00 | 0.00 | 32.53 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:15 | 32.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:51:21 | 32.72 | 200 | Unknown* | 0.00 | 0.00 | 6,544 | O Ordinary Was reported as OTC |
03-May-24 | 18:51:00 | 32.695 | 100 | Unknown* | 0.00 | 0.00 | 3,270 | O Ordinary Was reported as OTC |
03-May-24 | 18:49:48 | 32.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:38:06 | 32.655 | 5 | Unknown* | 0.00 | 0.00 | 163.28 | O Ordinary Was reported as OTC |
03-May-24 | 18:35:55 | 32.6488 | 1 | Unknown* | 0.00 | 0.00 | 32.65 | O Ordinary |
03-May-24 | 15:06:59 | 32.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:59 | 32.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:59 | 32.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|