Jacobs Solution Share Price | |
---|---|
Price | 144.59936 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 291 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.75888 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.65m |
Market Capitalisation | $18.44b |
Market Size | 0 |
52 Week High | 154.41429 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.02179 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.58625 |
Earnings | 5.32 |
Dividend | 0.92 |
Yield | 0.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:50 | 145.8256 | 35 | Unknown* | 0.00 | 0.00 | 5,104 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:23 | 145.826 | 30 | Unknown* | 0.00 | 0.00 | 4,375 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:56 | 145.7529 | 35 | Unknown* | 0.00 | 0.00 | 5,101 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:19 | 145.7828 | 35 | Unknown* | 0.00 | 0.00 | 5,102 | O Ordinary Was reported as OTC |
03-May-24 | 16:18:37 | 145.7885 | 20 | Unknown* | 0.00 | 0.00 | 2,916 | O Ordinary Was reported as OTC |
03-May-24 | 16:16:52 | 145.8046 | 30 | Unknown* | 0.00 | 0.00 | 4,374 | O Ordinary Was reported as OTC |
03-May-24 | 16:15:14 | 145.5638 | 1 | Unknown* | 0.00 | 0.00 | 145.56 | O Ordinary |
03-May-24 | 15:55:41 | 144.59936 | 1 | Unknown* | 0.00 | 0.00 | 144.60 | O Ordinary |
03-May-24 | 14:37:43 | 144.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:43 | 144.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|