Ishares Core Ms Share Price | |
---|---|
Price | 52.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 256 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.51 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 52.51 |
52 Week High Date | 02-May-2024 |
52 Week Low | 45.72686 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:59:35 | 53.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:37 | 53.15 | 56 | Unknown* | 0.00 | 0.00 | 2,976 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:50:47 | 53.265 | 200 | Unknown* | 0.00 | 0.00 | 10.65k | O Ordinary Was reported as OTC |
02-May-24 | 08:11:49 | 52.7081 | 1,432 | Unknown* | 0.00 | 0.00 | 75.48k | O Ordinary Delayed publication Historical |
02-May-24 | 08:09:49 | 52.7081 | 510 | Unknown* | 0.00 | 0.00 | 26.88k | O Ordinary Delayed publication Historical |
02-May-24 | 08:11:53 | 52.7081 | 219 | Unknown* | 0.00 | 0.00 | 11.54k | O Ordinary Delayed publication Historical |
02-May-24 | 20:57:08 | 52.965 | 82 | Unknown* | 0.00 | 0.00 | 4,343 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 08:11:56 | 52.7081 | 83 | Unknown* | 0.00 | 0.00 | 4,375 | O Ordinary Delayed publication Historical |
02-May-24 | 08:11:45 | 52.7081 | 271 | Unknown* | 0.00 | 0.00 | 14.28k | O Ordinary Delayed publication Historical |
02-May-24 | 08:12:00 | 52.7081 | 9 | Unknown* | 0.00 | 0.00 | 474.37 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|