| Ishares Msci In Share Price | |||
|---|---|---|---|
| Price | 12.05 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 12.05 |
| Volume | 6,917 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.50 |
|---|---|
| Year High Date | 18-Aug-2025 |
| Year Low | 11.95 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:03:01 | 12.34 | 1 | Unknown* | 0.00 | 0.00 | 12.34 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:42:02 | 12.3559 | 250 | Unknown* | 0.00 | 0.00 | 3,089 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:29:44 | 12.3526 | 1,400 | Unknown* | 0.00 | 0.00 | 17.29k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:29:44 | 12.35 | 200 | Unknown* | 0.00 | 0.00 | 2,470 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:29:44 | 12.352 | 200 | Unknown* | 0.00 | 0.00 | 2,470 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:29:44 | 12.355 | 100 | Unknown* | 0.00 | 0.00 | 1,236 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:29:44 | 12.355 | 100 | Unknown* | 0.00 | 0.00 | 1,236 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:25:23 | 12.3507 | 800 | Unknown* | 0.00 | 0.00 | 9,881 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:25:23 | 12.3501 | 100 | Unknown* | 0.00 | 0.00 | 1,235 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:25:23 | 12.355 | 100 | Unknown* | 0.00 | 0.00 | 1,236 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||