Ishares Core S& Share Price | |
---|---|
Price | 109.89 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 595 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.89 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 110.21 |
52 Week High Date | 21-May-2024 |
52 Week Low | 88.69 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:26:22 | 108.9895 | 200 | Unknown* | 0.00 | 0.00 | 21.80k | O Ordinary Was reported as OTC |
31-May-24 | 15:13:25 | 108.80 | 200 | Unknown* | 0.00 | 0.00 | 21.76k | O Ordinary Was reported as OTC |
31-May-24 | 14:34:51 | 108.99 | 94 | Unknown* | 0.00 | 0.00 | 10.25k | O Ordinary Was reported as OTC |
31-May-24 | 14:34:50 | 108.99 | 100 | Unknown* | 0.00 | 0.00 | 10.90k | O Ordinary Was reported as OTC |
31-May-24 | 14:30:22 | 108.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:21 | 108.81689 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:04 | 108.9284 | 1 | Unknown* | 0.00 | 0.00 | 108.93 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:04 | 108.9284 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:05 | 108.78651 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:05 | 108.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|