Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0JGO Share
Price
0JGO Share
News
0JGO Share
Chat
0JGO Share
Trades5
0JGO
Live RNS
0JGO Share
Charts
0JGO Live
Share Price
0JGO Broker
Ratings
0JGO Directors
Deals
0JGO Financial
Diary
0JGO
Fundamentals
0JGO Short
Positions
0JGO
Media
0JGO Company
Research
0JGO Company
Timeline
Endur Asa Information
Share Price Information for Endur Asa (0JGO)
Share Price is delayed by 15 minutes
Get Live Data
115.60
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Endur Asa Share Chart
- This share is an international stock.
| Endur Asa Share Price | |||
|---|---|---|---|
| Price | 115.60 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 113.00 |
| Volume | 1,983 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 51.30m |
| Market Cap | |
| PE Ratio | 40.35714 |
| EPS | 2.80 |
| Year High | 125.60 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 82.20 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
NOK 982.99 (-1.70%)
1 month ago
NOK 1,074.35 (+7.43%)
3 months ago
NOK 1,360.00 (+36.00%)
6 months ago
NOK 1,284.44 (+28.44%)
1 year ago
Add 0JGO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Endur Asa (0JGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:56:30 | 115.60 | 521 | Unknown* | 0.00 | 0.00 | 60.23k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:54:33 | 115.20 | 420 | Unknown* | 0.00 | 0.00 | 48.38k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:36:21 | 115.20 | 49 | Unknown* | 0.00 | 0.00 | 5,645 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:53:04 | 115.60 | 31 | Unknown* | 0.00 | 0.00 | 3,584 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:18:40 | 115.60 | 962 | Unknown* | 0.00 | 0.00 | 111.21k | O Ordinary Trade was executed as an SI |
Directors Deals for Endur Asa (0JGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Endur Asa (0JGO)
- There are no chat posts for Endur Asa
Follow the stocks
