Intellia Therap Share Price | |
---|---|
Price | 24.96578 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,184 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.96999 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 96.48m |
Market Capitalisation | $2.51b |
Market Size | 0 |
52 Week High | 46.48506 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 175 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.791511 |
Earnings | -5.42 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:55:00 | 25.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:00 | 25.08 | 7 | Unknown* | 0.00 | 0.00 | 175.56 | O Ordinary Was reported as OTC |
24-May-24 | 17:40:09 | 25.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:39:50 | 25.085 | 1 | Unknown* | 0.00 | 0.00 | 25.09 | O Ordinary Was reported as OTC |
24-May-24 | 16:58:11 | 24.929 | 17 | Unknown* | 0.00 | 0.00 | 423.79 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:01:59 | 24.9636 | 4 | Unknown* | 0.00 | 0.00 | 99.85 | O Ordinary |
24-May-24 | 16:55:49 | 24.8936 | 3 | Unknown* | 0.00 | 0.00 | 74.68 | O Ordinary |
24-May-24 | 16:44:04 | 24.9764 | 361 | Unknown* | 0.00 | 0.00 | 9,016 | O Ordinary |
24-May-24 | 16:44:04 | 24.9764 | 7 | Unknown* | 0.00 | 0.00 | 174.83 | O Ordinary |
24-May-24 | 16:42:00 | 25.06 | 1 | Unknown* | 0.00 | 0.00 | 25.06 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|