Host Hotels & R Share Price | |
---|---|
Price | 19.22226 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 427 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.22226 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 705.04m |
Market Capitalisation | $13.55b |
Market Size | 0 |
52 Week High | 20.13741 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 15.78921 |
52 Week Low Date | 11-Sep-2023 |
# Trades | 690 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.48294 |
Earnings | 1.04 |
Dividend | 0.57 |
Yield | 2.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:10:05 | 18.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:05 | 18.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:05 | 18.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:05 | 18.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:05 | 18.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:05 | 18.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:04 | 18.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:25 | 18.2388 | 6 | Unknown* | 0.00 | 0.00 | 109.43 | O Ordinary |
08-May-24 | 19:01:29 | 18.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:01:29 | 18.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|