Hess Ord Share Price | |
---|---|
Price | 161.11293 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 175 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 158.31587 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 308.10m |
Market Capitalisation | $48.78b |
Market Size | 0 |
52 Week High | 164.46226 |
52 Week High Date | 14-Sep-2023 |
52 Week Low | 124.84099 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 597 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.18671 |
Earnings | 4.499309 |
Dividend | 1.75 |
Yield | 1.105% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:04 | 160.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:04 | 160.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:33:32 | 161.38 | 75 | Unknown* | 0.00 | 0.00 | 12.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:46 | 161.08 | 1 | Unknown* | 0.00 | 0.00 | 161.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:50 | 160.30 | 3 | Unknown* | 0.00 | 0.00 | 480.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:44:17 | 161.065 | 10 | Unknown* | 0.00 | 0.00 | 1,611 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:47 | 161.145 | 3 | Unknown* | 0.00 | 0.00 | 483.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:10 | 159.9262 | 13 | Unknown* | 0.00 | 0.00 | 2,079 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:36 | 161.11293 | 1 | Unknown* | 0.00 | 0.00 | 161.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:24 | 160.47 | 15 | Unknown* | 0.00 | 0.00 | 2,407 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|