Hess Ord Share Price | |
---|---|
Price | 159.64865 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 377 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.7669 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 308.11m |
Market Capitalisation | $49.23b |
Market Size | 0 |
52 Week High | 164.46226 |
52 Week High Date | 14-Sep-2023 |
52 Week Low | 124.84099 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.50921 |
Earnings | 4.499309 |
Dividend | 1.75 |
Yield | 1.095% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:55:07 | 159.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 14:35:40 | 158.65 | 10 | Unknown* | 0.00 | 0.00 | 1,587 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 14:35:40 | 158.65 | 5 | Unknown* | 0.00 | 0.00 | 793.25 | O Ordinary Delayed publication Historical Was reported as OTC |
10-May-24 | 17:32:12 | 159.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:50 | 160.3688 | 15 | Unknown* | 0.00 | 0.00 | 2,406 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:11 | 159.64865 | 1 | Unknown* | 0.00 | 0.00 | 159.65 | O Ordinary |
10-May-24 | 15:28:58 | 160.0059 | 15 | Unknown* | 0.00 | 0.00 | 2,400 | O Ordinary Was reported as OTC |
10-May-24 | 15:23:22 | 159.795 | 30 | Unknown* | 0.00 | 0.00 | 4,794 | O Ordinary Was reported as OTC |
10-May-24 | 15:20:34 | 159.9967 | 30 | Unknown* | 0.00 | 0.00 | 4,800 | O Ordinary Was reported as OTC |
10-May-24 | 15:17:41 | 160.75167 | 2 | Unknown* | 0.00 | 0.00 | 321.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|