| Hartford Financ Share Price | |||
|---|---|---|---|
| Price | 128.81 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 129.34 |
| Volume | 2,363 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 274.13m |
| Market Cap | $35.46b |
| PE Ratio | 9.573649 |
| EPS | 13.51 |
| Year High | 143.08 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 120.75765 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 2.08 |
| Yield | 1.608% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:09:58 | 128.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:18:00 | 128.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:01:24 | 129.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:14:35 | 128.05 | 1,602 | Unknown* | 0.00 | 0.00 | 205.14k | O Ordinary Delayed publication |
| 12-Jun-26 | 15:14:35 | 0.00 | -1,602 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 16:50:40 | 0.00 | 758 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:20:21 | 127.69539 | 2 | Unknown* | 0.00 | 0.00 | 255.39 | O Ordinary |
| 12-Jun-26 | 15:20:21 | 127.61868 | 1 | Unknown* | 0.00 | 0.00 | 127.62 | O Ordinary |
| 12-Jun-26 | 15:14:35 | 0.00 | 1,602 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:36:28 | 129.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||