Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0J38 Share
Price
0J38 Share
News
0J38 Share
Chat
0J38 Share
Trades163
0J38
Live RNS
0J38 Share
Charts
0J38 Live
Share Price
0J38 Broker
Ratings
0J38 Directors
Deals
0J38 Financial
Diary
0J38
Fundamentals
0J38 Short
Positions
0J38
Media
0J38 Company
Research
0J38 Company
Timeline
Harmonic Ord Information
Share Price Information for Harmonic Ord (0J38)
Share Price is delayed by 15 minutes
Get Live Data
14.90
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$1.54b
Last checked at -
Last checked at 
Intraday Harmonic Ord Share Chart
- This share is an international stock.
| Harmonic Ord Share Price | |||
|---|---|---|---|
| Price | 14.90 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 14.17 |
| Volume | 17,003 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 108.50m |
| Market Cap | $1.54b |
| PE Ratio | -37.28947 |
| EPS | -0.38 |
| Year High | 17.01 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 8.239757 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 163 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,161.34 (+16.13%)
1 month ago
$ 1,595.29 (+59.53%)
3 months ago
$ 1,421.43 (+42.14%)
6 months ago
$ 1,618.07 (+61.81%)
1 year ago
Add 0J38 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Harmonic Ord (0J38)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:02 | 14.9009 | 600 | Unknown* | 0.00 | 0.00 | 8,941 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:02:46 | 14.8917 | 50 | Unknown* | 0.00 | 0.00 | 744.59 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:01:14 | 14.90 | 4 | Unknown* | 0.00 | 0.00 | 59.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:57:52 | 14.89 | 5 | Unknown* | 0.00 | 0.00 | 74.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:48:06 | 14.83 | 28 | Unknown* | 0.00 | 0.00 | 415.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:29 | 14.84 | 7 | Unknown* | 0.00 | 0.00 | 103.88 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:26 | 14.84 | 14 | Unknown* | 0.00 | 0.00 | 207.76 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:25:44 | 14.89 | 9 | Unknown* | 0.00 | 0.00 | 134.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:14:58 | 14.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:04:10 | 14.85 | 8 | Unknown* | 0.00 | 0.00 | 118.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Harmonic Ord (0J38)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Harmonic Ord (0J38)
- There are no chat posts for Harmonic Ord
Follow the stocks
