| Hannon Armstron Share Price | |||
|---|---|---|---|
| Price | 38.34 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 36.95 |
| Volume | 1,856 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 127.80m |
| Market Cap | $4.72b |
| PE Ratio | 24.79866 |
| EPS | 1.49 |
| Year High | 43.27 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 24.73917 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 1.675 |
| Yield | 4.533% |
| # Trades | 184 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:05:42 | 38.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:22 | 38.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:04:00 | 38.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:55:48 | 38.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:24 | 38.34 | 1 | Unknown* | 0.00 | 0.00 | 38.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:49:22 | 38.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:59 | 38.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:13:25 | 38.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:11:41 | 38.208 | 1,000 | Unknown* | 0.00 | 0.00 | 38.21k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:02:27 | 38.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||