Hca Healthcare Share Price | |
---|---|
Price | 323.12501 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 65 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 330.26776 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 261.91m |
Market Capitalisation | $86.50b |
Market Size | 0 |
52 Week High | 333.34534 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 222.56347 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.72995 |
Earnings | 19.74111 |
Dividend | 2.40 |
Yield | 0.727% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 18:02:25 | 322.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:02:16 | 322.4399 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:40:56 | 0.00 | 10 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:30:51 | 322.0801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:29:45 | 322.015 | 6 | Unknown* | 0.00 | 0.00 | 1,932 | O Ordinary Was reported as OTC |
17-May-24 | 15:55:38 | 323.12501 | 1 | Unknown* | 0.00 | 0.00 | 323.13 | O Ordinary |
17-May-24 | 15:23:09 | 319.2584 | 1 | Unknown* | 0.00 | 0.00 | 319.26 | O Ordinary |
17-May-24 | 15:19:18 | 321.3661 | 8 | Unknown* | 0.00 | 0.00 | 2,571 | O Ordinary Was reported as OTC |
17-May-24 | 14:43:24 | 319.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:40:03 | 321.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|