Henkel& Kgaa Pr Share Price | |
---|---|
Price | 82.85 |
Bid | 82.00 |
Ask | 83.70 |
Change | 0.34 (0.41%) |
Volume | 10,840 |
Open | 82.96 |
High | 83.19 |
Low | 82.06 |
Prev. Close | 82.51 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 419.33m |
Market Capitalisation | €34.74b |
Market Size | 300 |
52 Week High | 83.19 |
52 Week High Date | 10-May-2024 |
52 Week Low | 65.62 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 2,452 |
Sold Value | €202.70k |
Vol. Bought | 1,956 |
Bought Value | €162.17k |
PE Ratio | 26.46965 |
Earnings | 3.13 |
Dividend | 1.85 |
Yield | 2.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:38:42 | 82.65154 | 135 | Unknown* | 82.00 | 83.70 | 11.16k | O Ordinary |
10-May-24 | 17:36:51 | 82.68 | 39 | Unknown* | 82.00 | 83.70 | 3,225 | O Ordinary |
10-May-24 | 17:36:08 | 82.76 | 6 | Unknown* | 82.00 | 83.70 | 496.56 | O Ordinary |
10-May-24 | 17:35:25 | 82.69616 | 1,478 | Unknown* | 82.00 | 83.70 | 122.22k | O Ordinary |
10-May-24 | 17:13:06 | 82.7592 | 4,568 | Unknown* | 82.00 | 83.70 | 378.04k | O Ordinary |
10-May-24 | 17:12:58 | 83.02 | 84 | Unknown* | 82.00 | 83.70 | 6,974 | O Ordinary |
10-May-24 | 16:28:11 | 82.54 | 0 | Unknown* | 82.00 | 83.70 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:56 | 82.58 | 114 | Sell* | 82.00 | 83.70 | 9,414 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:56 | 82.58 | 114 | Sell* | 82.00 | 83.70 | 9,414 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:18 | 82.62 | 61 | Sell* | 82.00 | 83.70 | 5,040 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|