| Gladstone Inves Share Price | |||
|---|---|---|---|
| Price | 15.47 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 15.47 |
| Volume | 390 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 39.82m |
| Market Cap | $616.05m |
| PE Ratio | 3.243187 |
| EPS | 4.77 |
| Year High | 16.92 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 13.32 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 0.88 |
| Yield | 5.688% |
| # Trades | 283 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:16 | 15.35 | 2 | Unknown* | 0.00 | 0.00 | 30.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:35 | 15.39 | 2 | Unknown* | 0.00 | 0.00 | 30.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:38 | 15.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:51 | 15.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:37 | 15.35 | 2 | Unknown* | 0.00 | 0.00 | 30.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:37 | 15.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:33 | 15.39 | 10 | Unknown* | 0.00 | 0.00 | 153.90 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:00:21 | 15.40 | 1 | Unknown* | 0.00 | 0.00 | 15.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:21 | 15.26 | 7 | Unknown* | 0.00 | 0.00 | 106.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:45 | 15.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||