| Gladstone Comme Share Price | |||
|---|---|---|---|
| Price | 12.63 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 12.65 |
| Volume | 7,326 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 48.41m |
| Market Cap | $612.35m |
| PE Ratio | 90.35714 |
| EPS | 0.14 |
| Year High | 14.52418 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 10.45231 |
| Year Low Date | 13-Jan-2026 |
| Dividend | 1.10 |
| Yield | 8.696% |
| # Trades | 5,549 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:34 | 12.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:21 | 12.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:21 | 12.63 | 1 | Unknown* | 0.00 | 0.00 | 12.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:21 | 12.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:21 | 12.64 | 1 | Unknown* | 0.00 | 0.00 | 12.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:21 | 12.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:03 | 12.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:03 | 12.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:03 | 12.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:46 | 12.63 | 1 | Unknown* | 0.00 | 0.00 | 12.63 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||