| Lectra Ord Share Price | |||
|---|---|---|---|
| Price | 16.34 | Open | 16.43 |
| Bid | 15.94 | High | 16.55 |
| Ask | 16.74 | Low | 16.12 |
| Change | -0.04 (-0.24%) | Close | 16.38 |
| Volume | 4,340 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 37.92m |
| Market Cap | €619.56m |
| PE Ratio | 24.02941 |
| EPS | 0.68 |
| Year High | 26.10 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 15.09 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.40 |
| Yield | 2.448% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,530 |
| Sold Value | €25.25k |
| Vol. Bought | 2,136 |
| Bought Value | €35.41k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:47:04 | 16.30562 | 674 | Unknown* | 15.94 | 16.74 | 10.99k | O Ordinary |
| 12-Jun-26 | 16:20:40 | 16.40 | 18 | Buy* | 15.94 | 16.74 | 295.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:05:51 | 16.58 | 1,059 | Buy* | 16.14 | 16.96 | 17.56k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:05:51 | 16.58 | 1,059 | Buy* | 16.14 | 16.96 | 17.56k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:22:04 | 16.50 | 1,500 | Sell* | 16.14 | 16.96 | 24.75k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:09:47 | 16.54 | 30 | Sell* | 16.14 | 16.96 | 496.20 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||