Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0IRK Share
Price
0IRK Share
News
0IRK Share
Chat
0IRK Share
Trades53
0IRK
Live RNS
0IRK Share
Charts
0IRK Live
Share Price
0IRK Broker
Ratings
0IRK Directors
Deals
0IRK Financial
Diary
0IRK
Fundamentals
0IRK Short
Positions
0IRK
Media
0IRK Company
Research
0IRK Company
Timeline
Altarea Ord Information
Share Price Information for Altarea Ord (0IRK)
Share Price is delayed by 15 minutes
Get Live Data
96.29905
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€2.48b
Last checked at -
Last checked at 
Intraday Altarea Ord Share Chart
- This share is an international stock.
| Altarea Ord Share Price | |||
|---|---|---|---|
| Price | 96.29905 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 106.18097 |
| Volume | 2,522 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 23.35m |
| Market Cap | €2.48b |
| PE Ratio | 286.97559 |
| EPS | 0.37 |
| Year High | 129.72625 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 96.05353 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 8.00 |
| Yield | 7.534% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 876.56 (-12.34%)
1 month ago
€ 818.06 (-18.19%)
3 months ago
€ 928.63 (-7.14%)
6 months ago
€ 880.25 (-11.98%)
1 year ago
Add 0IRK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Altarea Ord (0IRK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:05:37 | 96.29905 | 21 | Unknown* | 0.00 | 0.00 | 2,022 | O Ordinary |
| 10-Jun-26 | 16:47:07 | 96.85756 | 38 | Unknown* | 0.00 | 0.00 | 3,681 | O Ordinary |
| 10-Jun-26 | 16:14:50 | 97.00 | 12 | Unknown* | 0.00 | 0.00 | 1,164 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:13:12 | 97.20 | 35 | Unknown* | 0.00 | 0.00 | 3,402 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:13:09 | 97.20 | 6 | Unknown* | 0.00 | 0.00 | 583.20 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:12:36 | 97.30 | 8 | Unknown* | 0.00 | 0.00 | 778.40 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:07:13 | 97.50 | 5 | Unknown* | 0.00 | 0.00 | 487.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:59:31 | 97.30 | 151 | Unknown* | 0.00 | 0.00 | 14.69k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:59:31 | 97.30 | 151 | Unknown* | 0.00 | 0.00 | 14.69k | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:29:44 | 96.90 | 1 | Unknown* | 0.00 | 0.00 | 96.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Altarea Ord (0IRK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Altarea Ord (0IRK)
- There are no chat posts for Altarea Ord
Follow the stocks
