Fortinet Ord Share Price | |
---|---|
Price | 59.52846 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,366 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.52846 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 763.94m |
Market Capitalisation | $45.48b |
Market Size | 0 |
52 Week High | 79.96855 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 49.38018 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 622 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 40.49555 |
Earnings | 1.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 18:01:39 | 60.89 | 20 | Unknown* | 0.00 | 0.00 | 1,218 | O Ordinary Was reported as OTC |
15-May-24 | 18:01:39 | 60.90 | 40 | Unknown* | 0.00 | 0.00 | 2,436 | O Ordinary Was reported as OTC |
15-May-24 | 18:01:38 | 60.94 | 100 | Unknown* | 0.00 | 0.00 | 6,094 | O Ordinary Was reported as OTC |
15-May-24 | 18:01:38 | 60.94 | 300 | Unknown* | 0.00 | 0.00 | 18.28k | O Ordinary Was reported as OTC |
15-May-24 | 17:57:48 | 60.97 | 15 | Unknown* | 0.00 | 0.00 | 914.55 | O Ordinary Was reported as OTC |
15-May-24 | 17:55:36 | 61.00 | 20 | Unknown* | 0.00 | 0.00 | 1,220 | O Ordinary Was reported as OTC |
15-May-24 | 17:51:33 | 61.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 17:51:01 | 61.00 | 76 | Unknown* | 0.00 | 0.00 | 4,636 | O Ordinary Was reported as OTC |
15-May-24 | 17:51:01 | 61.00 | 13 | Unknown* | 0.00 | 0.00 | 793.00 | O Ordinary Was reported as OTC |
15-May-24 | 17:51:01 | 61.00 | 6 | Unknown* | 0.00 | 0.00 | 366.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|