Fortinet Ord Share Price | |
---|---|
Price | 64.78265 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,767 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 63.94757 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 763.03m |
Market Capitalisation | $48.79b |
Market Size | 0 |
52 Week High | 79.96855 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 49.38018 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 43.50175 |
Earnings | 1.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:20 | 64.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:35 | 65.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:08 | 64.51 | 1 | Unknown* | 0.00 | 0.00 | 64.51 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:11:08 | 64.51 | 4 | Unknown* | 0.00 | 0.00 | 258.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:22 | 65.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 64.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:34:27 | 64.17 | 4 | Unknown* | 0.00 | 0.00 | 256.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:18 | 64.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:14 | 64.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:02 | 64.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|