Fibrogen Ord Share Price | |
---|---|
Price | 0.987591 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 298,596 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.987591 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 99.48m |
Market Capitalisation | $98.24m |
Market Size | 0 |
52 Week High | 19.26988 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 0.405661 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 675 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.338216 |
Earnings | -2.92 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:11:33 | 1.1696 | 426 | Unknown* | 0.00 | 0.00 | 498.25 | O Ordinary |
08-May-24 | 19:06:39 | 1.16852 | 26,480 | Unknown* | 0.00 | 0.00 | 30.94k | O Ordinary Was reported as OTC |
08-May-24 | 19:06:39 | 1.16711 | 383 | Unknown* | 0.00 | 0.00 | 447.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:06:39 | 1.16758 | 100 | Unknown* | 0.00 | 0.00 | 116.76 | O Ordinary Was reported as OTC |
08-May-24 | 19:06:39 | 1.16803 | 3,760 | Unknown* | 0.00 | 0.00 | 4,392 | O Ordinary Was reported as OTC |
08-May-24 | 19:05:12 | 1.1714 | 1,447 | Unknown* | 0.00 | 0.00 | 1,695 | O Ordinary |
08-May-24 | 19:01:31 | 1.17 | 1,239 | Unknown* | 0.00 | 0.00 | 1,450 | O Ordinary |
08-May-24 | 19:01:31 | 1.17 | 550 | Unknown* | 0.00 | 0.00 | 643.50 | O Ordinary Was reported as OTC |
08-May-24 | 19:00:49 | 1.1804 | 82 | Unknown* | 0.00 | 0.00 | 96.79 | O Ordinary |
08-May-24 | 18:58:42 | 1.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|