Fastenal Ord Share Price | |
---|---|
Price | 66.14139 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,392 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.18254 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 572.55m |
Market Capitalisation | $38.47b |
Market Size | 0 |
52 Week High | 78.60087 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 53.3384 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.25868 |
Earnings | 2.02 |
Dividend | 1.40 |
Yield | 2.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 19:10:52 | 66.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:52 | 66.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:20 | 66.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:20 | 66.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:53:42 | 66.04 | 1 | Unknown* | 0.00 | 0.00 | 66.04 | O Ordinary Was reported as OTC |
17-May-24 | 18:53:42 | 66.04 | 3 | Unknown* | 0.00 | 0.00 | 198.12 | O Ordinary Was reported as OTC |
17-May-24 | 18:33:40 | 66.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 15:23:42 | 66.5605 | 37 | Unknown* | 0.00 | 0.00 | 2,463 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 16:40:53 | 0.00 | 427 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:40:09 | 66.015 | 100 | Unknown* | 0.00 | 0.00 | 6,602 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|