Entergy Ord Share Price | |
---|---|
Price | 106.2592 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 99 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.70971 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 213.27m |
Market Capitalisation | $22.76b |
Market Size | 0 |
52 Week High | 107.06818 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 92.49243 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.578968 |
Earnings | 11.14 |
Dividend | 4.34 |
Yield | 4.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:12 | 107.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 107.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:23 | 106.2592 | 1 | Unknown* | 0.00 | 0.00 | 106.26 | O Ordinary |
03-May-24 | 14:43:12 | 107.90 | 2 | Unknown* | 0.00 | 0.00 | 215.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:40 | 106.96 | 2 | Unknown* | 0.00 | 0.00 | 213.92 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:16 | 107.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:17:24 | 108.10598 | 1 | Unknown* | 0.00 | 0.00 | 108.11 | O Ordinary |
03-May-24 | 14:40:30 | 107.765 | 2 | Unknown* | 0.00 | 0.00 | 215.53 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:15 | 107.765 | 2 | Unknown* | 0.00 | 0.00 | 215.53 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:00 | 107.6774 | 2 | Unknown* | 0.00 | 0.00 | 215.35 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|