Entergy Ord Share Price | |
---|---|
Price | 106.50775 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,783 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.87976 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 213.27m |
Market Capitalisation | $22.58b |
Market Size | 0 |
52 Week High | 107.06818 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 92.49243 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.504467 |
Earnings | 11.14 |
Dividend | 4.34 |
Yield | 4.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:54:17 | 107.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:17 | 107.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:48 | 107.3799 | 1 | Unknown* | 0.00 | 0.00 | 107.38 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:15 | 107.38 | 1 | Unknown* | 0.00 | 0.00 | 107.38 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:48 | 107.28 | 18 | Unknown* | 0.00 | 0.00 | 1,931 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:50 | 107.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:52 | 107.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:52 | 107.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:20 | 106.50775 | 1 | Unknown* | 0.00 | 0.00 | 106.51 | O Ordinary |
29-Apr-24 | 15:15:06 | 107.83323 | 1 | Unknown* | 0.00 | 0.00 | 107.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|