Discover Financ Share Price | |
---|---|
Price | 126.12351 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 232 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 124.70936 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 250.60m |
Market Capitalisation | $31.25b |
Market Size | 0 |
52 Week High | 129.89964 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 80.28136 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.0656 |
Earnings | 11.27 |
Dividend | 2.70 |
Yield | 2.165% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:47:10 | 125.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:05 | 125.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 124.3876 | 135 | Unknown* | 0.00 | 0.00 | 16.79k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:15 | 125.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:45 | 126.12351 | 1 | Unknown* | 0.00 | 0.00 | 126.12 | O Ordinary |
03-May-24 | 14:30:14 | 124.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:32 | 125.0808 | 2 | Unknown* | 0.00 | 0.00 | 250.16 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:16 | 125.10 | 2 | Unknown* | 0.00 | 0.00 | 250.20 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:00 | 125.10 | 2 | Unknown* | 0.00 | 0.00 | 250.20 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:45 | 125.10 | 2 | Unknown* | 0.00 | 0.00 | 250.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|