The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Securitas B Ord Share Price (0IAH)

Securitas B Ord Information

Buy 0IAH Shares
Add 0IAH to Watchlist
Add 0IAH to Alert

Share Price Information for Securitas B Ord (0IAH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 109.40

Bid: 107.10

Ask: 111.70

Change: 0.45 (0.41%)

Spread: 4.60 (4.295%)

Open: 109.40

High: 109.40

Low: 107.10

Prev. Close: 108.95

0IAH Live Price

Last checked at -

This share is an international stock.

Intraday Securitas B Ord Share Chart

Securitas B Ord Share Price
Price	109.40
Bid	107.10
Ask	111.70
Change	0.45 (0.41%)
Volume	21,936
Open	109.40
High	109.40
Low	107.10
Prev. Close	108.95

3 Month Securitas B Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	572.92m
Market Capitalisation
Market Size	3,000
52 Week High	116.35
52 Week High Date	30-Apr-2024
52 Week Low	70.98
52 Week Low Date	28-Mar-2024

# Trades	33
Vol. Sold	5,202
Sold Value
Vol. Bought	1,414
Bought Value
PE Ratio	48.83929
Earnings	2.24
Dividend	3.50
Yield	3.199%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Securitas B Ord (0IAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:43:23	109.51717	10,555	Unknown*	107.10	111.70	1m	O Ordinary
03-May-24	17:41:27	109.46916	4,605	Unknown*	107.10	111.70	504.11k	O Ordinary
03-May-24	16:24:30	109.70	2	Buy*	107.10	111.70	219.40	O Ordinary Trade was executed as an SI
03-May-24	16:22:51	109.80	10	Buy*	107.10	111.70	1,098	O Ordinary Trade was executed as an SI
03-May-24	15:43:07	109.55	98	Buy*	107.10	111.70	10.74k	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	109.45	58	Buy*	107.10	111.70	6,348	O Ordinary Trade was executed as an SI
03-May-24	15:31:04	109.45	58	Buy*	107.10	111.70	6,348	O Ordinary Trade was executed as an SI
03-May-24	14:11:47	109.40	151	Unknown*	107.10	111.70	16.52k	O Ordinary Trade was executed as an SI
03-May-24	13:38:24	109.75	110	Buy*	107.10	111.70	12.07k	O Ordinary Trade was executed as an SI
03-May-24	13:38:24	109.75	110	Buy*	107.10	111.70	12.07k	O Ordinary Trade was executed as an SI

View more Securitas B Ord trades

Directors Deals for Securitas B Ord (0IAH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Securitas B Ord directors deals

There are no chat posts for Securitas B Ord

View more Securitas B Ord share chat