| Charter Communi Share Price | |||
|---|---|---|---|
| Price | 141.52 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 142.94 |
| Volume | 4,093 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 141.18m |
| Market Cap | $20.18b |
| PE Ratio | 3.873713 |
| EPS | 36.90 |
| Year High | 418.48724 |
|---|---|
| Year High Date | 03-Jul-2025 |
| Year Low | 127.48 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 229 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:14:32 | 142.0307 | 25 | Unknown* | 0.00 | 0.00 | 3,551 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:58:32 | 141.5958 | 3 | Unknown* | 0.00 | 0.00 | 424.79 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:57:23 | 141.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:40 | 143.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:47:33 | 141.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:45:32 | 141.5722 | 10 | Unknown* | 0.00 | 0.00 | 1,416 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:45:12 | 141.64 | 14 | Unknown* | 0.00 | 0.00 | 1,983 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:42:37 | 141.80 | 8 | Unknown* | 0.00 | 0.00 | 1,134 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:29:52 | 141.8159 | 3 | Unknown* | 0.00 | 0.00 | 425.45 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:26:56 | 142.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||