Cabot Oil & Gas Share Price | |
---|---|
Price | 27.7272 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,671 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.19804 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 751.29m |
Market Capitalisation | $20.43b |
Market Size | 0 |
52 Week High | 29.64411 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 23.43578 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.70937 |
Earnings | 2.14 |
Dividend | 1.17 |
Yield | 4.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:40 | 28.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 28.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:23:24 | 28.16 | 300 | Unknown* | 0.00 | 0.00 | 8,448 | O Ordinary Was reported as OTC |
03-May-24 | 16:49:55 | 28.0912 | 100 | Unknown* | 0.00 | 0.00 | 2,809 | O Ordinary |
03-May-24 | 16:35:45 | 28.148 | 50 | Unknown* | 0.00 | 0.00 | 1,407 | O Ordinary Was reported as OTC |
03-May-24 | 16:32:39 | 28.1588 | 17 | Unknown* | 0.00 | 0.00 | 478.70 | O Ordinary |
03-May-24 | 16:25:51 | 28.089 | 100 | Unknown* | 0.00 | 0.00 | 2,809 | O Ordinary Was reported as OTC |
03-May-24 | 16:10:42 | 27.90 | 100 | Unknown* | 0.00 | 0.00 | 2,790 | O Ordinary Was reported as OTC |
03-May-24 | 16:06:45 | 27.8112 | 3 | Unknown* | 0.00 | 0.00 | 83.43 | O Ordinary |
03-May-24 | 15:59:17 | 27.875 | 100 | Unknown* | 0.00 | 0.00 | 2,788 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|