Cabot Oil & Gas Share Price | |
---|---|
Price | 28.05853 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,033 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.05853 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 744.23m |
Market Capitalisation | $20.88b |
Market Size | 0 |
52 Week High | 29.64411 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 23.43578 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.11146 |
Earnings | 2.14 |
Dividend | 1.17 |
Yield | 4.17% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 19:08:20 | 27.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:24:50 | 27.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 17:50:18 | 27.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 17:45:30 | 27.96 | 3 | Unknown* | 0.00 | 0.00 | 83.88 | O Ordinary Was reported as OTC |
13-May-24 | 17:57:28 | 27.99 | 100 | Unknown* | 0.00 | 0.00 | 2,799 | O Ordinary Was reported as OTC |
13-May-24 | 17:55:16 | 27.9888 | 2 | Unknown* | 0.00 | 0.00 | 55.98 | O Ordinary |
13-May-24 | 17:48:32 | 27.965 | 20 | Unknown* | 0.00 | 0.00 | 559.30 | O Ordinary Was reported as OTC |
13-May-24 | 17:31:17 | 27.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 17:24:50 | 27.955 | 50 | Unknown* | 0.00 | 0.00 | 1,398 | O Ordinary Was reported as OTC |
13-May-24 | 16:55:59 | 27.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|