Blackstone Grou Share Price | |
---|---|
Price | 111.52656 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 473 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.18021 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 759.18m |
Market Capitalisation | €83.65b |
Market Size | 0 |
52 Week High | 121.71996 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 74.27479 |
52 Week Low Date | 09-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 66.26909 |
Earnings | 1.662618 |
Dividend | 3.059904 |
Yield | 2.777% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:22:09 | 112.28087 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 112.33676 | 2 | Unknown* | 0.00 | 0.00 | 224.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:51 | 112.3647 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:40:37 | 110.96759 | 8 | Unknown* | 0.00 | 0.00 | 887.74 | O Ordinary Was reported as OTC |
03-May-24 | 15:03:57 | 113.57553 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:30 | 114.45105 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:30 | 113.91083 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:55 | 114.14368 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:44 | 114.09711 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:27 | 114.09711 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|