Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Avery Dennison Share Price

Pin to quick picksAvery Dennison Share Price (0HJR)

Avery Dennison Information

Share Price Information for Avery Dennison (0HJR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.49
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 224.49
0HJR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avery Dennison Corp Avery Dennison Ord Shs

Avery Dennison Corp Avery Dennison Ord Shs is listed on the London Stock Exchange trading with ticker code 0HJR.L. It has a market capitalisation of $18.08b, with approximately 80.55m shares in issue. Over the last year, Avery Dennison share price has been traded in a range of 64.478, hitting a high of 225.76816, and a low of 161.29.

Intraday Avery Dennison Share Chart

Avery Dennison Share Price
Price 224.49
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 224.49

3 Month Avery Dennison Share Graph

Currency USD
Issue Country DE
Shares in Issue 80.55m
Market Capitalisation $18.08b
Market Size 0
52 Week High 225.76816
52 Week High Date 13-May-2024
52 Week Low 161.29
52 Week Low Date 12-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 35.92536
Earnings 6.24879
Dividend 3.18
Yield 1.417%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avery Dennison (0HJR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2419:01:03224.85451Unknown*0.000.00224.85O Ordinary
14-May-2417:33:47224.154120Unknown*0.000.0026.90kO Ordinary
Was reported as OTC
14-May-2416:11:33224.4960Unknown*0.000.0013.47kO Ordinary
14-May-2415:55:57222.690581Unknown*0.000.00222.69O Ordinary
14-May-2415:14:39226.094891Unknown*0.000.00226.09O Ordinary
14-May-2414:57:21224.946410Unknown*0.000.002,249O Ordinary
Was reported as OTC
13-May-2420:57:53224.985100Unknown*0.000.0022.50kO Ordinary
Delayed publication
Historical
Was reported as OTC
13-May-2420:52:04224.720Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Was reported as OTC
13-May-2421:12:45225.07710Unknown*0.000.00159.80kO Ordinary
Delayed publication
Historical
Was reported as OTC
View more Avery Dennison trades

Directors Deals for Avery Dennison (0HJR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Avery Dennison directors deals
  • There are no chat posts for Avery Dennison
View more Avery Dennison share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.