Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HG8 Share
Price
0HG8 Share
News
0HG8 Share
Chat
0HG8 Share
Trades107
0HG8
Live RNS
0HG8 Share
Charts
0HG8 Live
Share Price
0HG8 Broker
Ratings
0HG8 Directors
Deals
0HG8 Financial
Diary
0HG8
Fundamentals
0HG8 Short
Positions
0HG8
Media
0HG8 Company
Research
0HG8 Company
Timeline
Anthem Ord Information
Share Price Information for Anthem Ord (0HG8)
Share Price is delayed by 15 minutes
Get Live Data
401.94
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$86.63b
Last checked at -
Last checked at 
Intraday Anthem Ord Share Chart
- This share is an international stock.
| Anthem Ord Share Price | |||
|---|---|---|---|
| Price | 401.94 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 398.93 |
| Volume | 1,175 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 217.16m |
| Market Cap | $86.63b |
| PE Ratio | 15.55164 |
| EPS | 25.65196 |
| Year High | 423.55 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 275.99 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 6.84 |
| Yield | 1.715% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,026.01 (+2.60%)
1 month ago
$ 1,397.08 (+39.71%)
3 months ago
$ 1,124.02 (+12.40%)
6 months ago
$ 1,062.91 (+6.29%)
1 year ago
Add 0HG8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Anthem Ord (0HG8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:04:11 | 401.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:55 | 397.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:29:48 | 397.26 | 1 | Unknown* | 0.00 | 0.00 | 397.26 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:42:27 | 402.489 | 100 | Unknown* | 0.00 | 0.00 | 40.25k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:41:02 | 402.141 | 15 | Unknown* | 0.00 | 0.00 | 6,032 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:37:45 | 402.02 | 3 | Unknown* | 0.00 | 0.00 | 1,206 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:27:57 | 401.79 | 4 | Unknown* | 0.00 | 0.00 | 1,607 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:25:09 | 402.431 | 67 | Unknown* | 0.00 | 0.00 | 26.96k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:25:09 | 402.431 | 33 | Unknown* | 0.00 | 0.00 | 13.28k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:18:15 | 402.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Anthem Ord (0HG8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Anthem Ord (0HG8)
- There are no chat posts for Anthem Ord
Follow the stocks
