Anavex Life Sci Share Price | |
---|---|
Price | 3.829966 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,344 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.829966 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 84.64m |
Market Capitalisation | $324.17m |
Market Size | 0 |
52 Week High | 9.591472 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 3.431412 |
52 Week Low Date | 03-May-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.383276 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 19:05:07 | 4.525 | 175 | Unknown* | 0.00 | 0.00 | 791.88 | O Ordinary Was reported as OTC |
17-May-24 | 19:04:52 | 4.525 | 174 | Unknown* | 0.00 | 0.00 | 787.35 | O Ordinary Was reported as OTC |
17-May-24 | 19:04:46 | 4.522 | 174 | Unknown* | 0.00 | 0.00 | 786.83 | O Ordinary Was reported as OTC |
17-May-24 | 19:04:43 | 4.522 | 174 | Unknown* | 0.00 | 0.00 | 786.83 | O Ordinary Was reported as OTC |
17-May-24 | 18:56:48 | 4.56 | 2 | Unknown* | 0.00 | 0.00 | 9.12 | O Ordinary Was reported as OTC |
17-May-24 | 16:27:55 | 4.6108 | 1,000 | Unknown* | 0.00 | 0.00 | 4,611 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 18:54:53 | 4.558 | 4 | Unknown* | 0.00 | 0.00 | 18.23 | O Ordinary Was reported as OTC |
17-May-24 | 15:52:20 | 4.6508 | 1,000 | Unknown* | 0.00 | 0.00 | 4,651 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:36 | 4.63 | 390 | Unknown* | 0.00 | 0.00 | 1,806 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:36 | 4.63 | 10 | Unknown* | 0.00 | 0.00 | 46.30 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|