American Homes Share Price | |
---|---|
Price | 36.3246 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.3246 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 366.32m |
Market Capitalisation | $13.31b |
Market Size | 0 |
52 Week High | 36.97167 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 32.1993 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.96495 |
Earnings | 1.01 |
Dividend | 0.88 |
Yield | 2.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:13:55 | 36.2312 | 6 | Unknown* | 0.00 | 0.00 | 217.39 | O Ordinary |
01-May-24 | 17:11:48 | 36.22 | 8 | Unknown* | 0.00 | 0.00 | 289.76 | O Ordinary |
01-May-24 | 14:57:37 | 36.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 19:52:52 | 35.9812 | 4 | Unknown* | 0.00 | 0.00 | 143.92 | O Ordinary Delayed publication Historical |
30-Apr-24 | 19:52:52 | 35.9812 | 4 | Unknown* | 0.00 | 0.00 | 143.92 | O Ordinary Delayed publication Historical |
30-Apr-24 | 21:06:11 | 35.80 | 461 | Unknown* | 0.00 | 0.00 | 16.50k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|