Rwe Ord Share Price | |
---|---|
Price | 33.32 |
Bid | 32.98 |
Ask | 33.66 |
Change | 0.08 (0.24%) |
Volume | 674,824 |
Open | 33.42 |
High | 33.87 |
Low | 33.07 |
Prev. Close | 33.24 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 743.84m |
Market Capitalisation | €24.78b |
Market Size | 750 |
52 Week High | 42.82 |
52 Week High Date | 16-May-2023 |
52 Week Low | 29.96 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 831 |
---|---|
Vol. Sold | 21,902 |
Sold Value | €722.96k |
Vol. Bought | 110,668 |
Bought Value | €3.55m |
PE Ratio | 17.08718 |
Earnings | 1.95 |
Dividend | 0.90 |
Yield | 2.701% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:12 | 33.22 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:59 | 33.32 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:59 | 33.32 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:06 | 33.32 | 11 | Unknown* | 32.98 | 33.66 | 366.52 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:02 | 33.40 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:02 | 33.40 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:02 | 33.40 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:02 | 33.40 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:02 | 33.40 | 3 | Unknown* | 32.98 | 33.66 | 100.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:16 | 33.41 | 0 | Unknown* | 32.98 | 33.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|