Juventus Footba Share Price | |
---|---|
Price | 1.811 |
Bid | 1.766 |
Ask | 1.856 |
Change | 0.035 (1.97%) |
Volume | 110,625 |
Open | 1.782 |
High | 1.811 |
Low | 1.757 |
Prev. Close | 1.776 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 379.12m |
Market Capitalisation | €686.59m |
Market Size | 10,000 |
52 Week High | 2.875 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 0.2358 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 57,000 |
Sold Value | €100.69k |
Vol. Bought | 53,000 |
Bought Value | €94.38k |
PE Ratio | -4.32947 |
Earnings | -0.418296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:07:01 | 1.8024 | 105 | Unknown* | 1.766 | 1.856 | 189.25 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:04:34 | 1.8054 | 25 | Unknown* | 1.766 | 1.856 | 45.14 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:22:13 | 1.793 | 1,000 | Buy* | 1.74 | 1.828 | 1,793 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:38:17 | 1.7938 | 4 | Unknown* | 1.74 | 1.828 | 7.18 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:38:17 | 1.7938 | 3 | Unknown* | 1.74 | 1.828 | 5.38 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:02:33 | 1.8062 | 25 | Unknown* | 1.764 | 1.854 | 45.16 | O Ordinary Was reported as OTC |
02-May-24 | 13:58:43 | 1.798 | 1,000 | Sell* | 1.764 | 1.854 | 1,798 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:17:10 | 1.8096 | 12 | Unknown* | 1.764 | 1.854 | 21.72 | O Ordinary Was reported as OTC |
02-May-24 | 13:04:04 | 1.8014 | 0 | Unknown* | 1.764 | 1.854 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 13:03:43 | 1.8106 | 10 | Unknown* | 1.764 | 1.854 | 18.11 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|