Dhl Group Share Price | |
---|---|
Price | 39.81 |
Bid | 39.40 |
Ask | 40.22 |
Change | 0.19 (0.48%) |
Volume | 411,418 |
Open | 39.69 |
High | 40.05 |
Low | 39.28 |
Prev. Close | 39.62 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.18b |
Market Capitalisation | €47.01b |
Market Size | 500 |
52 Week High | 46.9525 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 35.91 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 439 |
---|---|
Vol. Sold | 140,189 |
Sold Value | €3.03m |
Vol. Bought | 15,218 |
Bought Value | €606.59k |
PE Ratio | 12.8835 |
Earnings | 3.09 |
Dividend | 1.85 |
Yield | 4.647% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:04:38 | 39.80 | 0 | Unknown* | 39.40 | 40.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:52 | 39.82 | 1 | Unknown* | 39.40 | 40.22 | 39.82 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:51 | 39.78764 | 2,881 | Unknown* | 39.40 | 40.22 | 114.63k | O Ordinary |
03-May-24 | 15:00:26 | 39.95 | 5 | Unknown* | 39.40 | 40.22 | 199.75 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:52 | 39.85534 | 5,709 | Unknown* | 39.40 | 40.22 | 227.53k | O Ordinary |
03-May-24 | 17:13:07 | 39.9273 | 1,777 | Unknown* | 39.40 | 40.22 | 70.95k | O Ordinary |
03-May-24 | 17:13:03 | 39.86764 | 36,534 | Unknown* | 39.40 | 40.22 | 1m | O Ordinary |
03-May-24 | 17:12:59 | 39.73 | 173 | Unknown* | 39.40 | 40.22 | 6,873 | O Ordinary |
03-May-24 | 17:12:44 | 39.76459 | 593 | Unknown* | 39.40 | 40.22 | 23.58k | O Ordinary |
03-May-24 | 16:49:22 | 39.80 | 5,917 | Unknown* | 39.40 | 40.22 | 235.50k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|