Indutrade Ord Share Price | |
---|---|
Price | 262.10 |
Bid | 255.60 |
Ask | 268.60 |
Change | 4.90 (1.91%) |
Volume | 58,280 |
Open | 258.40 |
High | 262.10 |
Low | 252.00 |
Prev. Close | 257.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 364.32m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 306.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 180.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 55,717 |
Sold Value | |
Vol. Bought | 2,211 |
Bought Value | |
PE Ratio | 33.34606 |
Earnings | 7.86 |
Dividend | 2.60 |
Yield | 0.992% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:29 | 261.11136 | 352 | Unknown* | 255.60 | 268.60 | 91.91k | O Ordinary |
03-May-24 | 16:24:59 | 261.00 | 13 | Sell* | 255.60 | 268.60 | 3,393 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:49 | 261.40 | 72 | Sell* | 255.60 | 268.60 | 18.82k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:53 | 260.60 | 34 | Sell* | 255.60 | 268.60 | 8,860 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:23 | 260.80 | 38 | Sell* | 255.60 | 268.60 | 9,910 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:54 | 261.20 | 47 | Sell* | 255.60 | 268.60 | 12.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 261.20 | 4 | Sell* | 255.60 | 268.60 | 1,045 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 261.20 | 4 | Sell* | 255.60 | 268.60 | 1,045 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:42 | 260.60 | 13 | Sell* | 255.60 | 268.60 | 3,388 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:28:00 | 258.00 | 54,763 | Sell* | 255.60 | 268.60 | 14m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|