Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:53 | 257.00 | 1,410 | Unknown* | 362.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 257.00 | 12 | Unknown* | 3,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 257.00 | 44 | Unknown* | 11.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:34 | 257.19772 | 1,580 | Unknown* | 406.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:34 | 256.9743 | 626 | Unknown* | 160.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:12 | 256.45474 | 464 | Unknown* | 118.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:11 | 257.35182 | 303 | Unknown* | 77.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:32 | 256.60 | 674 | Unknown* | 172.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:41 | 257.69248 | 7,167 | Unknown* | 2m | O Ordinary |
26-Apr-24 | 17:35:41 | 257.69248 | 7,167 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:52 | 255.79571 | 7 | Unknown* | 1,791 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:30 | 256.00482 | 1,632 | Unknown* | 417.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:36 | 256.57434 | 1 | Unknown* | 256.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:17 | 255.31 | 4 | Unknown* | 1,021 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:40 | 255.54813 | 1 | Unknown* | 255.55 | O Ordinary Was reported as OTC |