Sweco B Ord Share Price | |
---|---|
Price | 118.30 |
Bid | 112.40 |
Ask | 124.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 359.14m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 137.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 89.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 25.44086 |
Earnings | 4.65 |
Dividend | 2.70 |
Yield | 2.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:27 | 118.98324 | 1,378 | Unknown* | 112.40 | 124.20 | 163.96k | O Ordinary |
03-May-24 | 16:03:25 | 118.70 | 97 | Buy* | 112.40 | 124.20 | 11.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:03:25 | 118.70 | 97 | Buy* | 112.40 | 124.20 | 11.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:57 | 119.10 | 37 | Buy* | 112.40 | 124.20 | 4,407 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:26 | 119.00 | 56 | Buy* | 112.40 | 124.20 | 6,664 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:26 | 119.00 | 56 | Buy* | 112.40 | 124.20 | 6,664 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:48 | 119.60 | 141 | Buy* | 112.40 | 124.20 | 16.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:48 | 119.60 | 141 | Buy* | 112.40 | 124.20 | 16.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:36:56 | 119.90 | 53 | Buy* | 112.40 | 124.20 | 6,355 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:16:44 | 118.30 | 49 | Sell* | 112.40 | 124.20 | 5,797 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|